Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1983 38.63 38.75 38.0 38.75 21.6 Thousand
21 Nov, 1983 38.38 38.75 38.38 38.63 29.2 Thousand
18 Nov, 1983 37.38 38.25 37.0 38.0 47.2 Thousand
17 Nov, 1983 38.0 38.0 37.38 37.38 18 Thousand
16 Nov, 1983 37.75 38.0 37.75 38.0 12.8 Thousand
15 Nov, 1983 38.0 38.25 37.75 37.75 137.2 Thousand
14 Nov, 1983 38.13 38.38 38.0 38.0 7600.00
11 Nov, 1983 38.0 38.25 38.0 38.13 10 Thousand
10 Nov, 1983 38.0 38.38 38.0 38.0 15.2 Thousand
09 Nov, 1983 37.75 37.75 37.5 37.75 4400.00