Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1983 40.38 40.38 40.13 40.38 79.2 Thousand
24 Oct, 1983 40.5 40.5 40.25 40.38 20.4 Thousand
21 Oct, 1983 39.88 40.5 39.88 40.5 53.2 Thousand
20 Oct, 1983 39.88 39.88 39.5 39.63 69.6 Thousand
19 Oct, 1983 40.25 40.25 39.88 39.88 13.6 Thousand
18 Oct, 1983 40.75 40.75 40.25 40.25 13.6 Thousand
17 Oct, 1983 41.0 41.0 40.5 40.75 11.6 Thousand
14 Oct, 1983 41.13 41.38 41.13 41.13 5200.00
13 Oct, 1983 41.25 41.25 41.0 41.0 7200.00
12 Oct, 1983 42.25 42.25 41.5 41.5 206.4 Thousand