Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1983 38.38 38.38 38.25 38.38 4000.00
26 Aug, 1983 38.5 38.5 38.25 38.5 15.2 Thousand
25 Aug, 1983 38.5 38.5 38.38 38.5 3600.00
24 Aug, 1983 38.0 38.63 38.0 38.63 8400.00
23 Aug, 1983 38.13 38.13 38.0 38.0 27.6 Thousand
22 Aug, 1983 38.88 38.88 38.13 38.13 37.6 Thousand
19 Aug, 1983 38.0 38.88 37.75 38.88 24 Thousand
18 Aug, 1983 38.0 38.25 38.0 38.0 8400.00
17 Aug, 1983 37.38 37.88 37.13 37.88 32.8 Thousand
16 Aug, 1983 37.88 37.88 37.38 37.38 10.8 Thousand