USD 54.97
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 1983 | 34.25 | 34.5 | 34.0 | 34.38 | 24.8 Thousand |
15 Jul, 1983 | 34.5 | 34.5 | 34.0 | 34.25 | 9600.00 |
14 Jul, 1983 | 34.0 | 34.5 | 34.0 | 34.5 | 22 Thousand |
13 Jul, 1983 | 34.13 | 34.5 | 34.0 | 34.0 | 28 Thousand |
12 Jul, 1983 | 34.38 | 34.75 | 34.13 | 34.13 | 14.8 Thousand |
11 Jul, 1983 | 34.13 | 34.38 | 34.13 | 34.38 | 10.4 Thousand |
08 Jul, 1983 | 35.0 | 35.0 | 34.0 | 34.0 | 28.8 Thousand |
07 Jul, 1983 | 35.25 | 35.5 | 35.25 | 35.25 | 32.4 Thousand |
06 Jul, 1983 | 35.25 | 35.25 | 34.88 | 35.25 | 20 Thousand |
05 Jul, 1983 | 35.88 | 35.88 | 35.25 | 35.25 | 18.4 Thousand |
UWMC
UZD
UZE
UUU
UUUU
UVE