Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1983 36.0 36.0 36.0 36.0 7600.00
16 Jun, 1983 36.5 36.5 35.88 35.88 23.2 Thousand
15 Jun, 1983 36.88 37.0 36.25 36.5 8800.00
14 Jun, 1983 37.0 37.5 36.88 36.88 13.6 Thousand
13 Jun, 1983 36.38 37.0 36.38 37.0 42.4 Thousand
10 Jun, 1983 35.75 36.25 35.75 36.25 7200.00
09 Jun, 1983 35.5 35.5 35.5 35.5 8400.00
08 Jun, 1983 36.5 36.5 35.75 35.75 11.6 Thousand
07 Jun, 1983 37.25 37.25 36.63 36.75 52.4 Thousand
06 Jun, 1983 37.25 37.38 37.0 37.25 15.2 Thousand