Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1984 15.63 15.63 15.5 15.63 15.2 Thousand
25 Jul, 1984 15.25 16.0 15.25 15.75 55.2 Thousand
24 Jul, 1984 15.75 16.0 15.25 15.25 26.4 Thousand
23 Jul, 1984 16.5 16.63 15.75 15.75 30 Thousand
20 Jul, 1984 16.63 16.75 16.38 16.5 10 Thousand
19 Jul, 1984 17.13 17.25 16.63 16.63 8600.00
18 Jul, 1984 17.13 17.13 17.13 17.13 4200.00
17 Jul, 1984 17.13 17.13 17.0 17.13 4200.00
16 Jul, 1984 17.0 17.25 16.75 17.25 28 Thousand
13 Jul, 1984 16.5 17.0 16.5 17.0 37 Thousand