Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1984 18.5 18.5 18.0 18.0 65.4 Thousand
08 Aug, 1984 18.13 18.63 18.13 18.5 66.8 Thousand
07 Aug, 1984 18.13 18.13 18.0 18.13 20 Thousand
06 Aug, 1984 17.75 18.5 17.75 18.13 50.8 Thousand
03 Aug, 1984 17.13 17.63 17.13 17.5 20 Thousand
02 Aug, 1984 17.0 17.5 17.0 17.0 10 Thousand
01 Aug, 1984 16.5 17.0 16.0 16.88 37.2 Thousand
31 Jul, 1984 16.13 16.5 16.0 16.5 23.6 Thousand
30 Jul, 1984 15.88 16.13 15.88 16.13 20.6 Thousand
27 Jul, 1984 15.63 15.88 15.63 15.88 34.2 Thousand