Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1984 17.5 17.88 17.5 17.75 19.2 Thousand
22 Aug, 1984 17.5 17.5 17.25 17.5 4400.00
21 Aug, 1984 17.25 17.5 17.25 17.5 24 Thousand
20 Aug, 1984 17.38 17.5 17.0 17.25 63.4 Thousand
17 Aug, 1984 17.63 17.63 17.38 17.38 51.2 Thousand
16 Aug, 1984 17.63 17.88 17.5 17.63 8800.00
15 Aug, 1984 17.63 17.88 17.63 17.63 11.6 Thousand
14 Aug, 1984 17.63 17.88 17.5 17.63 8400.00
13 Aug, 1984 18.0 18.0 17.63 17.63 6600.00
10 Aug, 1984 18.0 18.25 18.0 18.0 21.2 Thousand