Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1984 19.75 19.75 19.38 19.38 37.6 Thousand
20 Sep, 1984 19.38 19.88 19.38 19.75 79.8 Thousand
19 Sep, 1984 19.75 19.75 19.25 19.25 38.4 Thousand
18 Sep, 1984 19.63 20.0 19.63 19.88 44.6 Thousand
17 Sep, 1984 19.5 20.0 19.5 19.63 96.6 Thousand
14 Sep, 1984 18.75 19.63 18.75 19.5 73.8 Thousand
13 Sep, 1984 18.75 18.88 18.5 18.63 47.6 Thousand
12 Sep, 1984 18.63 18.88 18.63 18.75 23.4 Thousand
11 Sep, 1984 18.38 19.0 18.25 18.63 96 Thousand
10 Sep, 1984 18.5 18.5 18.38 18.38 12 Thousand