Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1984 19.0 19.13 18.63 18.63 85 Thousand
06 Sep, 1984 19.5 19.5 19.0 19.0 13.8 Thousand
05 Sep, 1984 20.0 20.38 19.63 19.63 105.4 Thousand
04 Sep, 1984 19.38 20.0 19.0 20.0 48.2 Thousand
31 Aug, 1984 19.25 19.63 19.0 19.38 49 Thousand
30 Aug, 1984 18.63 19.38 18.63 19.25 43.8 Thousand
29 Aug, 1984 18.25 18.63 17.88 18.63 21.8 Thousand
28 Aug, 1984 18.0 18.25 18.0 18.25 16.4 Thousand
27 Aug, 1984 18.0 18.0 17.88 18.0 5000.00
24 Aug, 1984 18.0 18.13 18.0 18.0 10 Thousand