Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1984 18.75 18.75 18.5 18.63 5200.00
04 Oct, 1984 19.0 19.0 18.75 19.0 4000.00
03 Oct, 1984 18.25 19.0 18.0 19.0 89.4 Thousand
02 Oct, 1984 18.88 18.88 18.25 18.25 47.4 Thousand
01 Oct, 1984 19.0 19.0 18.75 18.88 30.6 Thousand
28 Sep, 1984 19.0 19.0 19.0 19.0 7000.00
27 Sep, 1984 19.13 19.5 19.0 19.0 36.6 Thousand
26 Sep, 1984 18.88 19.13 18.63 19.13 23.8 Thousand
25 Sep, 1984 19.0 19.0 18.75 18.88 23.2 Thousand
24 Sep, 1984 19.38 19.38 19.0 19.0 76.6 Thousand