Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1984 19.75 20.25 19.75 20.0 337.2 Thousand
01 Nov, 1984 19.63 19.63 19.13 19.5 27.8 Thousand
31 Oct, 1984 19.88 19.88 19.25 19.63 109.4 Thousand
30 Oct, 1984 19.5 19.88 19.5 19.88 12.8 Thousand
29 Oct, 1984 19.63 19.75 19.5 19.5 16.2 Thousand
26 Oct, 1984 19.25 19.63 19.13 19.63 70.6 Thousand
25 Oct, 1984 19.5 19.63 19.25 19.25 91.8 Thousand
24 Oct, 1984 19.5 19.5 19.5 19.5 23 Thousand
23 Oct, 1984 19.25 19.63 19.25 19.25 65.6 Thousand
22 Oct, 1984 19.0 19.25 18.88 19.0 34.6 Thousand