Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1984 20.88 21.5 20.63 20.63 61.2 Thousand
15 Nov, 1984 20.75 20.88 20.5 20.88 38 Thousand
14 Nov, 1984 20.63 20.88 20.63 20.75 13.6 Thousand
13 Nov, 1984 20.25 20.63 20.25 20.63 6400.00
12 Nov, 1984 20.38 20.38 20.25 20.25 7400.00
09 Nov, 1984 20.5 21.0 20.38 20.75 18.8 Thousand
08 Nov, 1984 21.38 21.5 20.5 20.5 142.8 Thousand
07 Nov, 1984 21.38 22.0 21.25 21.38 125.8 Thousand
06 Nov, 1984 20.75 21.75 20.75 21.38 52.2 Thousand
05 Nov, 1984 20.0 20.63 20.0 20.5 75.4 Thousand