Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1984 19.0 19.13 18.88 19.0 14.4 Thousand
18 Oct, 1984 18.5 19.0 18.5 19.0 28.8 Thousand
17 Oct, 1984 18.25 18.5 18.25 18.5 42.8 Thousand
16 Oct, 1984 18.38 18.5 18.25 18.25 17.8 Thousand
15 Oct, 1984 18.38 18.63 18.13 18.38 18.2 Thousand
12 Oct, 1984 18.38 18.38 18.25 18.38 2000.00
11 Oct, 1984 18.38 18.63 18.38 18.38 18.2 Thousand
10 Oct, 1984 18.5 18.5 18.13 18.38 11.2 Thousand
09 Oct, 1984 18.5 18.75 18.5 18.63 9800.00
08 Oct, 1984 18.63 18.63 18.5 18.5 1600.00