Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1984 21.13 21.25 20.88 21.0 5800.00
30 Nov, 1984 21.0 21.13 20.88 21.13 8200.00
29 Nov, 1984 21.0 21.13 21.0 21.0 17.8 Thousand
28 Nov, 1984 21.0 21.13 21.0 21.0 20.6 Thousand
27 Nov, 1984 21.0 21.0 20.75 21.0 24.6 Thousand
26 Nov, 1984 21.25 21.25 21.0 21.0 20.6 Thousand
23 Nov, 1984 21.13 21.25 21.0 21.25 8600.00
21 Nov, 1984 21.0 21.13 21.0 21.13 13.2 Thousand
20 Nov, 1984 20.75 21.5 20.63 21.0 29 Thousand
19 Nov, 1984 20.63 20.75 20.5 20.75 11.2 Thousand