Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1984 17.25 17.5 16.5 16.5 21.8 Thousand
11 Jul, 1984 17.5 18.0 17.25 17.25 22.2 Thousand
10 Jul, 1984 17.88 17.88 17.5 17.5 23 Thousand
09 Jul, 1984 17.75 18.13 17.5 17.88 47.8 Thousand
06 Jul, 1984 17.5 17.88 17.5 17.75 58.6 Thousand
05 Jul, 1984 17.13 17.5 16.88 17.5 42.2 Thousand
03 Jul, 1984 16.75 17.13 16.75 17.13 45 Thousand
02 Jul, 1984 16.75 16.75 16.5 16.5 4200.00
29 Jun, 1984 16.5 17.0 16.5 16.88 44.6 Thousand
28 Jun, 1984 15.88 16.5 15.88 16.5 77.4 Thousand