Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1984 16.13 16.13 15.63 15.75 22.2 Thousand
26 Jun, 1984 16.13 16.13 15.63 16.13 17.2 Thousand
25 Jun, 1984 16.13 16.13 16.13 16.13 18.8 Thousand
22 Jun, 1984 15.63 15.88 15.63 15.88 10.2 Thousand
21 Jun, 1984 15.63 15.88 15.63 15.63 20.6 Thousand
20 Jun, 1984 15.63 15.88 15.63 15.63 20 Thousand
19 Jun, 1984 15.75 15.75 15.5 15.63 34.8 Thousand
18 Jun, 1984 15.75 15.75 15.5 15.75 9400.00
15 Jun, 1984 15.5 15.75 15.5 15.75 50.2 Thousand
14 Jun, 1984 15.5 15.75 15.5 15.5 118.6 Thousand