Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
30 May, 1984 16.0 16.0 15.75 15.75 11.8 Thousand
29 May, 1984 15.75 16.13 15.75 16.0 15.2 Thousand
25 May, 1984 15.63 16.0 15.63 15.75 8200.00
24 May, 1984 16.13 16.25 15.63 15.63 57 Thousand
23 May, 1984 16.5 16.5 16.13 16.13 9200.00
22 May, 1984 16.25 16.63 16.25 16.63 3800.00
21 May, 1984 16.0 16.5 16.0 16.25 11.6 Thousand
18 May, 1984 16.88 16.88 16.0 16.0 215.8 Thousand
17 May, 1984 17.13 17.38 16.88 16.88 32 Thousand
16 May, 1984 17.13 17.13 16.75 17.13 31.4 Thousand