Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
01 May, 1984 17.75 17.88 17.5 17.5 18 Thousand
30 Apr, 1984 17.5 17.75 17.5 17.75 29 Thousand
27 Apr, 1984 17.13 17.38 17.0 17.38 8400.00
26 Apr, 1984 17.13 17.13 16.75 17.13 11.2 Thousand
25 Apr, 1984 17.0 17.13 16.75 17.13 8800.00
24 Apr, 1984 16.75 17.0 16.75 17.0 17.8 Thousand
23 Apr, 1984 17.0 17.13 16.63 16.75 7400.00
19 Apr, 1984 16.88 17.25 16.88 17.0 7800.00
18 Apr, 1984 16.5 16.5 16.5 16.5 22 Thousand
17 Apr, 1984 16.88 16.88 16.38 16.5 107 Thousand