USD 54.97
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 1984 | 17.75 | 17.88 | 17.5 | 17.5 | 18 Thousand |
30 Apr, 1984 | 17.5 | 17.75 | 17.5 | 17.75 | 29 Thousand |
27 Apr, 1984 | 17.13 | 17.38 | 17.0 | 17.38 | 8400.00 |
26 Apr, 1984 | 17.13 | 17.13 | 16.75 | 17.13 | 11.2 Thousand |
25 Apr, 1984 | 17.0 | 17.13 | 16.75 | 17.13 | 8800.00 |
24 Apr, 1984 | 16.75 | 17.0 | 16.75 | 17.0 | 17.8 Thousand |
23 Apr, 1984 | 17.0 | 17.13 | 16.63 | 16.75 | 7400.00 |
19 Apr, 1984 | 16.88 | 17.25 | 16.88 | 17.0 | 7800.00 |
18 Apr, 1984 | 16.5 | 16.5 | 16.5 | 16.5 | 22 Thousand |
17 Apr, 1984 | 16.88 | 16.88 | 16.38 | 16.5 | 107 Thousand |
UWMC
UZD
UZE
UUU
UUUU
UVE