Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
15 May, 1984 17.63 17.75 17.13 17.13 7400.00
14 May, 1984 17.63 17.63 17.13 17.63 58.8 Thousand
11 May, 1984 18.38 18.38 17.5 17.75 9200.00
10 May, 1984 18.25 18.38 18.0 18.38 3200.00
09 May, 1984 18.13 18.25 18.13 18.25 3000.00
08 May, 1984 17.88 18.0 17.88 17.88 5000.00
07 May, 1984 17.75 17.88 17.5 17.75 9400.00
04 May, 1984 17.88 18.13 17.5 17.75 6400.00
03 May, 1984 17.88 17.88 17.63 17.88 22 Thousand
02 May, 1984 17.5 18.25 17.5 17.88 25 Thousand