USD 54.97
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 1984 | 17.63 | 17.75 | 17.13 | 17.13 | 7400.00 |
14 May, 1984 | 17.63 | 17.63 | 17.13 | 17.63 | 58.8 Thousand |
11 May, 1984 | 18.38 | 18.38 | 17.5 | 17.75 | 9200.00 |
10 May, 1984 | 18.25 | 18.38 | 18.0 | 18.38 | 3200.00 |
09 May, 1984 | 18.13 | 18.25 | 18.13 | 18.25 | 3000.00 |
08 May, 1984 | 17.88 | 18.0 | 17.88 | 17.88 | 5000.00 |
07 May, 1984 | 17.75 | 17.88 | 17.5 | 17.75 | 9400.00 |
04 May, 1984 | 17.88 | 18.13 | 17.5 | 17.75 | 6400.00 |
03 May, 1984 | 17.88 | 17.88 | 17.63 | 17.88 | 22 Thousand |
02 May, 1984 | 17.5 | 18.25 | 17.5 | 17.88 | 25 Thousand |
UWMC
UZD
UZE
UUU
UUUU
UVE