Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1984 16.63 16.88 16.5 16.5 49.2 Thousand
30 Mar, 1984 16.75 16.88 16.63 16.63 5400.00
29 Mar, 1984 17.25 17.25 16.75 16.75 28.8 Thousand
28 Mar, 1984 17.0 17.25 16.88 17.25 2200.00
27 Mar, 1984 17.13 17.13 16.88 17.0 7400.00
26 Mar, 1984 17.5 17.5 17.5 17.5 400.00
23 Mar, 1984 17.25 17.63 17.13 17.63 5200.00
22 Mar, 1984 17.38 17.38 17.0 17.25 9400.00
21 Mar, 1984 17.25 17.75 17.25 17.5 8000.00
20 Mar, 1984 17.0 17.5 17.0 17.0 14.6 Thousand