Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1984 18.0 18.0 17.5 17.88 23 Thousand
02 Mar, 1984 18.5 18.5 17.63 18.0 13.8 Thousand
01 Mar, 1984 34.63 35.25 34.38 35.25 5200.00
29 Feb, 1984 34.0 34.63 34.0 34.63 7200.00
28 Feb, 1984 34.5 34.5 34.0 34.0 11.6 Thousand
27 Feb, 1984 34.5 34.5 33.75 34.5 20.8 Thousand
24 Feb, 1984 34.0 34.5 34.0 34.5 2800.00
23 Feb, 1984 34.25 34.25 33.25 33.75 24.8 Thousand
22 Feb, 1984 34.25 34.25 34.0 34.25 20.8 Thousand
21 Feb, 1984 34.63 34.63 34.38 34.5 38.8 Thousand