Utz Brands Inc (UTZ)

USD 12.84

(-1.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2019 10.0 10.0 10.0 10.0 100.00
03 May, 2019 9.96 9.96 9.96 9.96 100.00
02 May, 2019 9.96 9.96 9.96 9.96 -
01 May, 2019 9.96 9.96 9.96 9.96 100.00
30 Apr, 2019 9.98 10.05 9.95 9.96 10.4 Thousand
29 Apr, 2019 9.98 9.98 9.98 9.98 300.00
26 Apr, 2019 9.93 9.97 9.93 9.95 49.9 Thousand
25 Apr, 2019 9.97 9.97 9.87 9.87 93.9 Thousand
24 Apr, 2019 9.99 9.99 9.95 9.99 20.8 Thousand
23 Apr, 2019 10.08 10.08 9.99 9.99 45.8 Thousand