Utz Brands Inc (UTZ)

USD 12.93

(-2.56%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2019 10.06 10.06 10.04 10.04 1300.00
31 May, 2019 9.95 10.03 9.95 10.03 800.00
30 May, 2019 10.03 10.03 10.03 10.03 -
29 May, 2019 10.04 10.04 10.03 10.03 2700.00
28 May, 2019 10.05 10.05 10.05 10.05 25 Thousand
24 May, 2019 10.03 10.03 10.03 10.03 14.8 Thousand
23 May, 2019 10.0 10.01 10.0 10.01 11 Thousand
22 May, 2019 9.95 10.02 9.95 10.0 115.2 Thousand
21 May, 2019 9.95 9.95 9.95 9.95 -
20 May, 2019 10.03 10.03 9.95 9.95 2500.00