USD 12.93
(-2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2019 | 10.06 | 10.06 | 10.04 | 10.04 | 1300.00 |
31 May, 2019 | 9.95 | 10.03 | 9.95 | 10.03 | 800.00 |
30 May, 2019 | 10.03 | 10.03 | 10.03 | 10.03 | - |
29 May, 2019 | 10.04 | 10.04 | 10.03 | 10.03 | 2700.00 |
28 May, 2019 | 10.05 | 10.05 | 10.05 | 10.05 | 25 Thousand |
24 May, 2019 | 10.03 | 10.03 | 10.03 | 10.03 | 14.8 Thousand |
23 May, 2019 | 10.0 | 10.01 | 10.0 | 10.01 | 11 Thousand |
22 May, 2019 | 9.95 | 10.02 | 9.95 | 10.0 | 115.2 Thousand |
21 May, 2019 | 9.95 | 9.95 | 9.95 | 9.95 | - |
20 May, 2019 | 10.03 | 10.03 | 9.95 | 9.95 | 2500.00 |
UUU
UUUU
UVE
USPH
UTI
UTL