USD 12.47
(-2.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2018 | 9.6 | 9.63 | 9.6 | 9.63 | 590.2 Thousand |
29 Nov, 2018 | 9.63 | 9.63 | 9.63 | 9.63 | 800.00 |
28 Nov, 2018 | 9.63 | 9.63 | 9.63 | 9.63 | 100.00 |
27 Nov, 2018 | 9.63 | 9.63 | 9.63 | 9.63 | - |
26 Nov, 2018 | 9.75 | 9.8 | 9.63 | 9.63 | 100.7 Thousand |
UUU
UUUU
UVE
USPH
UTI
UTL