USD 12.93
(-2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2019 | 9.99 | 10.03 | 9.96 | 9.97 | 28.7 Thousand |
16 May, 2019 | 9.95 | 10.03 | 9.95 | 10.03 | 1800.00 |
15 May, 2019 | 9.95 | 9.96 | 9.95 | 9.95 | 1100.00 |
14 May, 2019 | 9.95 | 9.98 | 9.95 | 9.98 | 1600.00 |
13 May, 2019 | 10.05 | 10.05 | 9.75 | 10.0 | 73.4 Thousand |
10 May, 2019 | 10.1 | 10.1 | 9.99 | 9.99 | 900.00 |
09 May, 2019 | 9.98 | 10.03 | 9.98 | 10.03 | 700.00 |
08 May, 2019 | 9.93 | 9.95 | 9.91 | 9.95 | 68.1 Thousand |
07 May, 2019 | 9.98 | 9.98 | 9.95 | 9.95 | 400.00 |
06 May, 2019 | 10.0 | 10.0 | 10.0 | 10.0 | 100.00 |
UUU
UUUU
UVE
USPH
UTI
UTL