Utz Brands Inc (UTZ)

USD 12.93

(-2.56%)

Historical Prices

Date Open High Low Close Volume
17 May, 2019 9.99 10.03 9.96 9.97 28.7 Thousand
16 May, 2019 9.95 10.03 9.95 10.03 1800.00
15 May, 2019 9.95 9.96 9.95 9.95 1100.00
14 May, 2019 9.95 9.98 9.95 9.98 1600.00
13 May, 2019 10.05 10.05 9.75 10.0 73.4 Thousand
10 May, 2019 10.1 10.1 9.99 9.99 900.00
09 May, 2019 9.98 10.03 9.98 10.03 700.00
08 May, 2019 9.93 9.95 9.91 9.95 68.1 Thousand
07 May, 2019 9.98 9.98 9.95 9.95 400.00
06 May, 2019 10.0 10.0 10.0 10.0 100.00