Utz Brands Inc (UTZ)

USD 12.93

(-2.56%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2019 10.0 10.0 10.0 10.0 100 Thousand
28 Jun, 2019 10.1 10.1 10.0 10.0 6000.00
27 Jun, 2019 10.29 10.29 10.1 10.1 10.2 Thousand
26 Jun, 2019 10.2 10.2 10.1 10.1 3200.00
25 Jun, 2019 10.1 10.22 10.1 10.2 53.6 Thousand
24 Jun, 2019 10.44 10.44 10.05 10.24 6500.00
21 Jun, 2019 10.07 10.12 10.07 10.12 29.3 Thousand
20 Jun, 2019 10.05 10.05 10.05 10.05 600.00
19 Jun, 2019 10.1 10.13 10.09 10.09 800.00
18 Jun, 2019 10.08 10.08 10.08 10.08 -