Utz Brands Inc (UTZ)

USD 13.22

(0.69%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2019 9.95 10.0 9.91 9.91 24.6 Thousand
02 Apr, 2019 9.93 9.93 9.92 9.92 55.2 Thousand
01 Apr, 2019 9.91 9.93 9.91 9.93 600.00
29 Mar, 2019 9.93 9.96 9.91 9.94 155.2 Thousand
28 Mar, 2019 9.93 9.93 9.93 9.93 -
27 Mar, 2019 9.93 9.93 9.93 9.93 -
26 Mar, 2019 9.9 9.93 9.9 9.93 1700.00
25 Mar, 2019 9.92 9.92 9.92 9.92 300.00
22 Mar, 2019 9.96 9.97 9.92 9.97 1200.00
21 Mar, 2019 10.07 10.07 9.98 9.98 1600.00