Utz Brands Inc (UTZ)

USD 12.47

(-2.81%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 9.85 9.85 9.85 9.85 -
28 Feb, 2019 9.85 9.85 9.85 9.85 100.00
27 Feb, 2019 9.85 9.85 9.85 9.85 1000.00
26 Feb, 2019 9.85 9.85 9.85 9.85 -
25 Feb, 2019 9.85 9.85 9.85 9.85 -
22 Feb, 2019 9.85 9.85 9.85 9.85 400.00
21 Feb, 2019 9.84 9.84 9.84 9.84 200.00
20 Feb, 2019 9.8 9.85 9.8 9.85 5100.00
19 Feb, 2019 9.76 9.76 9.76 9.76 -
15 Feb, 2019 9.75 9.9 9.75 9.76 26 Thousand