Utz Brands Inc (UTZ)

USD 12.47

(-2.81%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 9.77 9.77 9.77 9.77 -
30 Jan, 2019 9.77 9.77 9.77 9.77 -
29 Jan, 2019 9.77 9.77 9.77 9.77 -
28 Jan, 2019 9.78 9.78 9.77 9.77 600.00
25 Jan, 2019 9.7 9.7 9.7 9.7 -
24 Jan, 2019 9.77 9.77 9.7 9.7 1000.00
23 Jan, 2019 9.8 9.8 9.78 9.78 2000.00
22 Jan, 2019 9.77 9.79 9.77 9.79 100.1 Thousand
18 Jan, 2019 9.73 9.78 9.73 9.75 78.2 Thousand
17 Jan, 2019 9.7 9.7 9.7 9.7 150 Thousand