Utz Brands Inc (UTZ)

USD 12.86

(3.04%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2019 9.7 9.7 9.7 9.7 150 Thousand
16 Jan, 2019 9.71 9.71 9.63 9.63 200.00
15 Jan, 2019 9.7 9.7 9.7 9.7 100.00
14 Jan, 2019 9.7 9.7 9.7 9.7 -
11 Jan, 2019 9.71 9.71 9.7 9.7 600.00
10 Jan, 2019 9.71 9.71 9.71 9.71 100.00
09 Jan, 2019 9.63 9.63 9.63 9.63 -
08 Jan, 2019 9.63 9.63 9.63 9.63 186.6 Thousand
07 Jan, 2019 9.64 9.64 9.64 9.64 1000.00
04 Jan, 2019 9.64 9.64 9.64 9.64 1500.00