Utz Brands Inc (UTZ)

USD 12.84

(-1.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2019 10.19 10.21 10.19 10.21 600.00
09 Oct, 2019 10.2 10.22 10.19 10.22 150.4 Thousand
08 Oct, 2019 10.0 10.26 10.0 10.18 1200.00
07 Oct, 2019 10.2 10.2 10.2 10.2 -
04 Oct, 2019 10.18 10.2 10.1 10.2 1.02 Million
03 Oct, 2019 10.19 10.19 10.19 10.19 200.00
02 Oct, 2019 10.19 10.19 10.19 10.19 -
01 Oct, 2019 10.19 10.19 10.19 10.19 -
30 Sep, 2019 10.18 10.25 10.18 10.19 5000.00
27 Sep, 2019 10.2 10.21 10.2 10.21 32.4 Thousand