Utz Brands Inc (UTZ)

USD 12.96

(0.47%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2019 10.26 10.34 10.25 10.25 77.3 Thousand
24 Oct, 2019 10.2 10.58 10.18 10.58 650.4 Thousand
23 Oct, 2019 10.16 10.19 10.16 10.19 1400.00
22 Oct, 2019 10.22 10.22 10.18 10.21 7700.00
21 Oct, 2019 10.05 10.26 10.05 10.24 79.6 Thousand
18 Oct, 2019 10.26 10.26 10.25 10.25 300.00
17 Oct, 2019 10.24 10.26 10.24 10.25 3300.00
16 Oct, 2019 10.22 10.24 10.22 10.24 800.00
15 Oct, 2019 10.21 10.21 10.2 10.2 701 Thousand
14 Oct, 2019 10.2 10.2 10.2 10.2 -