Utz Brands Inc (UTZ)

USD 12.96

(0.47%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2019 10.25 10.25 10.25 10.25 500.00
21 Nov, 2019 10.17 10.22 10.17 10.22 26.5 Thousand
20 Nov, 2019 10.24 10.24 10.22 10.22 160.4 Thousand
19 Nov, 2019 10.25 10.25 10.25 10.25 600.00
18 Nov, 2019 10.27 10.27 10.27 10.27 200.00
15 Nov, 2019 10.24 10.24 10.24 10.24 -
14 Nov, 2019 10.21 10.24 10.16 10.24 238.1 Thousand
13 Nov, 2019 10.23 10.23 10.19 10.2 264.5 Thousand
12 Nov, 2019 10.23 10.23 10.23 10.23 500.00
11 Nov, 2019 10.25 10.25 10.24 10.24 1400.00