Utz Brands Inc (UTZ)

USD 12.96

(0.47%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2019 10.28 10.28 10.28 10.28 300.00
20 Dec, 2019 10.29 10.29 10.29 10.29 200.00
19 Dec, 2019 10.31 10.31 10.31 10.31 100.00
18 Dec, 2019 10.22 10.27 10.22 10.27 50.3 Thousand
17 Dec, 2019 10.28 10.29 10.26 10.29 29.1 Thousand
16 Dec, 2019 10.23 10.28 10.23 10.28 2000.00
13 Dec, 2019 10.22 10.22 10.22 10.22 100.00
12 Dec, 2019 10.22 10.22 10.22 10.22 250 Thousand
11 Dec, 2019 10.22 10.22 10.22 10.22 -
10 Dec, 2019 10.22 10.22 10.22 10.22 -