Utz Brands Inc (UTZ)

USD 12.96

(0.47%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2019 10.28 10.28 10.22 10.22 1100.00
06 Dec, 2019 10.26 10.26 10.22 10.22 600.00
05 Dec, 2019 10.24 10.24 10.24 10.24 -
04 Dec, 2019 10.26 10.26 10.24 10.24 600.00
03 Dec, 2019 10.23 10.26 10.23 10.25 100.7 Thousand
02 Dec, 2019 10.24 10.26 10.24 10.26 200.00
29 Nov, 2019 10.2 10.2 10.2 10.2 1500.00
27 Nov, 2019 10.2 10.2 10.2 10.2 -
26 Nov, 2019 10.25 10.25 10.2 10.2 50.4 Thousand
25 Nov, 2019 10.27 10.27 10.18 10.19 436.4 Thousand