Utz Brands Inc (UTZ)

USD 12.96

(0.47%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2019 10.25 10.25 10.25 10.25 -
07 Nov, 2019 10.2 10.25 10.2 10.25 600.00
06 Nov, 2019 10.26 10.27 10.18 10.27 2300.00
05 Nov, 2019 10.27 10.27 10.27 10.27 2700.00
04 Nov, 2019 10.22 10.22 10.22 10.22 -
01 Nov, 2019 10.22 10.22 10.22 10.22 200.00
31 Oct, 2019 10.23 10.23 10.23 10.23 400.00
30 Oct, 2019 10.3 10.3 10.25 10.25 500.00
29 Oct, 2019 10.28 10.28 10.28 10.28 200.00
28 Oct, 2019 10.22 10.3 10.21 10.21 3500.00