USD 12.96
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2020 | 10.3 | 10.31 | 10.3 | 10.3 | 243.2 Thousand |
07 Jan, 2020 | 10.28 | 10.28 | 10.28 | 10.28 | - |
06 Jan, 2020 | 10.28 | 10.28 | 10.28 | 10.28 | - |
03 Jan, 2020 | 10.28 | 10.28 | 10.28 | 10.28 | - |
02 Jan, 2020 | 10.28 | 10.28 | 10.28 | 10.28 | - |
31 Dec, 2019 | 10.28 | 10.28 | 10.28 | 10.28 | - |
30 Dec, 2019 | 10.22 | 10.28 | 10.22 | 10.28 | 35.1 Thousand |
27 Dec, 2019 | 10.28 | 10.28 | 10.28 | 10.28 | - |
26 Dec, 2019 | 10.28 | 10.28 | 10.28 | 10.28 | - |
24 Dec, 2019 | 10.28 | 10.28 | 10.28 | 10.28 | - |
UUU
UUUU
UVE
USPH
UTI
UTL