Utz Brands Inc (UTZ)

USD 12.96

(0.47%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2020 10.3 10.31 10.3 10.3 243.2 Thousand
07 Jan, 2020 10.28 10.28 10.28 10.28 -
06 Jan, 2020 10.28 10.28 10.28 10.28 -
03 Jan, 2020 10.28 10.28 10.28 10.28 -
02 Jan, 2020 10.28 10.28 10.28 10.28 -
31 Dec, 2019 10.28 10.28 10.28 10.28 -
30 Dec, 2019 10.22 10.28 10.22 10.28 35.1 Thousand
27 Dec, 2019 10.28 10.28 10.28 10.28 -
26 Dec, 2019 10.28 10.28 10.28 10.28 -
24 Dec, 2019 10.28 10.28 10.28 10.28 -