Utz Brands Inc (UTZ)

USD 12.96

(0.47%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2019 10.2 10.21 10.2 10.21 32.4 Thousand
26 Sep, 2019 10.22 10.22 10.21 10.22 272 Thousand
25 Sep, 2019 10.22 10.22 10.18 10.18 2500.00
24 Sep, 2019 10.18 10.22 10.18 10.2 1600.00
23 Sep, 2019 10.21 10.21 10.21 10.21 -
20 Sep, 2019 10.17 10.21 10.17 10.21 13.5 Thousand
19 Sep, 2019 10.22 10.22 10.22 10.22 100.00
18 Sep, 2019 10.22 10.22 10.01 10.22 1300.00
17 Sep, 2019 10.07 10.17 10.07 10.17 600.00
16 Sep, 2019 10.21 10.21 10.21 10.21 100.00