USD 12.96
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2019 | 10.2 | 10.21 | 10.2 | 10.21 | 32.4 Thousand |
26 Sep, 2019 | 10.22 | 10.22 | 10.21 | 10.22 | 272 Thousand |
25 Sep, 2019 | 10.22 | 10.22 | 10.18 | 10.18 | 2500.00 |
24 Sep, 2019 | 10.18 | 10.22 | 10.18 | 10.2 | 1600.00 |
23 Sep, 2019 | 10.21 | 10.21 | 10.21 | 10.21 | - |
20 Sep, 2019 | 10.17 | 10.21 | 10.17 | 10.21 | 13.5 Thousand |
19 Sep, 2019 | 10.22 | 10.22 | 10.22 | 10.22 | 100.00 |
18 Sep, 2019 | 10.22 | 10.22 | 10.01 | 10.22 | 1300.00 |
17 Sep, 2019 | 10.07 | 10.17 | 10.07 | 10.17 | 600.00 |
16 Sep, 2019 | 10.21 | 10.21 | 10.21 | 10.21 | 100.00 |
UUU
UUUU
UVE
USPH
UTI
UTL