Utz Brands Inc (UTZ)

USD 12.96

(0.47%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2019 10.21 10.24 10.21 10.24 500.00
28 Aug, 2019 10.22 10.24 10.22 10.22 400.00
27 Aug, 2019 10.2 10.23 10.13 10.22 2200.00
26 Aug, 2019 10.22 10.22 10.22 10.22 100.00
23 Aug, 2019 10.22 10.23 10.22 10.23 1200.00
22 Aug, 2019 10.18 10.24 10.13 10.24 20.6 Thousand
21 Aug, 2019 10.24 10.24 10.24 10.24 100.00
20 Aug, 2019 10.07 10.24 10.07 10.24 700.00
19 Aug, 2019 10.23 10.23 10.23 10.23 200.00
16 Aug, 2019 10.26 10.26 10.05 10.05 14.1 Thousand