USD 12.84
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2019 | 10.21 | 10.23 | 10.21 | 10.23 | 1500.00 |
13 Aug, 2019 | 10.24 | 10.24 | 10.11 | 10.24 | 5100.00 |
12 Aug, 2019 | 10.23 | 10.25 | 10.23 | 10.24 | 800.00 |
09 Aug, 2019 | 10.27 | 10.27 | 10.26 | 10.26 | 1000.00 |
08 Aug, 2019 | 10.27 | 10.27 | 10.26 | 10.26 | 1000.00 |
07 Aug, 2019 | 10.26 | 10.28 | 10.26 | 10.26 | 1000.00 |
06 Aug, 2019 | 10.24 | 10.24 | 10.24 | 10.24 | 2300.00 |
05 Aug, 2019 | 10.24 | 10.24 | 10.24 | 10.24 | 500.00 |
02 Aug, 2019 | 10.25 | 10.25 | 10.25 | 10.25 | 300.00 |
01 Aug, 2019 | 10.15 | 10.28 | 10.15 | 10.27 | 82.5 Thousand |
UUU
UUUU
UVE
USPH
UTI
UTL