Utz Brands Inc (UTZ)

USD 12.84

(-1.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2019 10.21 10.23 10.21 10.23 1500.00
13 Aug, 2019 10.24 10.24 10.11 10.24 5100.00
12 Aug, 2019 10.23 10.25 10.23 10.24 800.00
09 Aug, 2019 10.27 10.27 10.26 10.26 1000.00
08 Aug, 2019 10.27 10.27 10.26 10.26 1000.00
07 Aug, 2019 10.26 10.28 10.26 10.26 1000.00
06 Aug, 2019 10.24 10.24 10.24 10.24 2300.00
05 Aug, 2019 10.24 10.24 10.24 10.24 500.00
02 Aug, 2019 10.25 10.25 10.25 10.25 300.00
01 Aug, 2019 10.15 10.28 10.15 10.27 82.5 Thousand