UNITIL Corporation (UTL)

USD 50.06

(-0.28%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 52.24 52.6 51.78 52.33 39.7 Thousand
05 Dec, 2022 52.34 52.43 51.48 52.39 57.4 Thousand
02 Dec, 2022 53.33 53.47 52.71 53.06 45.3 Thousand
01 Dec, 2022 54.9 55.09 53.64 53.67 82.9 Thousand
30 Nov, 2022 52.28 54.87 52.27 54.82 68.1 Thousand
29 Nov, 2022 52.09 52.62 51.86 52.01 45.2 Thousand
28 Nov, 2022 52.85 52.94 51.99 52.08 39 Thousand
25 Nov, 2022 52.86 53.14 52.54 52.74 18.5 Thousand
23 Nov, 2022 53.13 53.95 51.63 52.4 42.4 Thousand
22 Nov, 2022 52.96 53.54 52.09 52.82 40 Thousand