UNITIL Corporation (UTL)

USD 50.06

(-0.28%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 51.42 51.42 50.2 50.86 54 Thousand
04 Jan, 2023 51.31 52.56 51.31 51.81 67.2 Thousand
03 Jan, 2023 51.87 52.07 50.15 50.63 55 Thousand
30 Dec, 2022 51.8 52.5 50.44 51.36 54.8 Thousand
29 Dec, 2022 51.72 52.07 51.43 51.95 48.5 Thousand
28 Dec, 2022 52.98 52.98 51.22 51.35 25.7 Thousand
27 Dec, 2022 51.91 52.31 51.47 52.2 66.4 Thousand
23 Dec, 2022 51.02 52.01 51.02 51.98 24.5 Thousand
22 Dec, 2022 51.5 51.5 50.22 51.14 38.5 Thousand
21 Dec, 2022 50.58 51.78 50.58 51.42 54.5 Thousand