UNITIL Corporation (UTL)

USD 50.06

(-0.28%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 50.83 51.12 50.08 50.21 63.3 Thousand
19 Dec, 2022 50.03 51.62 49.43 51.07 61.9 Thousand
16 Dec, 2022 50.11 50.11 49.04 49.96 711.1 Thousand
15 Dec, 2022 51.52 51.52 50.3 50.64 70.4 Thousand
14 Dec, 2022 52.33 53.46 51.66 51.79 61.6 Thousand
13 Dec, 2022 53.26 54.0 51.75 52.15 114.9 Thousand
12 Dec, 2022 51.85 52.69 51.31 52.44 46.4 Thousand
09 Dec, 2022 51.81 52.41 51.21 51.67 46.3 Thousand
08 Dec, 2022 51.47 52.17 51.03 52.17 42.9 Thousand
07 Dec, 2022 52.04 52.38 51.51 51.74 34.6 Thousand