UNITIL Corporation (UTL)

USD 50.06

(-0.28%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 54.29 55.21 52.99 53.85 85.6 Thousand
03 Mar, 2023 54.13 54.86 53.61 54.48 69.6 Thousand
02 Mar, 2023 53.11 53.87 52.75 53.87 40.4 Thousand
01 Mar, 2023 54.38 54.44 53.0 53.29 83.7 Thousand
28 Feb, 2023 54.61 55.16 54.05 54.32 135.5 Thousand
27 Feb, 2023 55.56 56.19 54.73 54.73 88.3 Thousand
24 Feb, 2023 54.73 55.78 54.1 55.4 74.5 Thousand
23 Feb, 2023 55.8 56.68 55.03 55.11 86.2 Thousand
22 Feb, 2023 55.37 56.4 54.91 55.55 159.1 Thousand
21 Feb, 2023 55.52 55.67 54.71 55.25 74.4 Thousand