UNITIL Corporation (UTL)

USD 50.06

(-0.28%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 57.01 57.69 56.45 57.33 122.7 Thousand
31 Mar, 2023 56.7 57.16 56.12 57.04 181.7 Thousand
30 Mar, 2023 56.28 56.74 55.98 56.43 54.2 Thousand
29 Mar, 2023 56.06 56.34 55.68 56.09 71.6 Thousand
28 Mar, 2023 55.25 56.49 55.03 55.73 74.1 Thousand
27 Mar, 2023 55.36 55.72 54.63 55.23 74.2 Thousand
24 Mar, 2023 52.85 55.46 52.85 55.07 66.2 Thousand
23 Mar, 2023 54.14 54.5 52.76 52.94 67.8 Thousand
22 Mar, 2023 54.67 55.76 53.86 53.86 75.4 Thousand
21 Mar, 2023 56.24 56.24 54.14 55.25 96.5 Thousand