UNITIL Corporation (UTL)

USD 50.06

(-0.28%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 54.49 56.21 53.74 55.86 205.1 Thousand
16 Feb, 2023 53.7 54.55 52.99 54.16 83.7 Thousand
15 Feb, 2023 51.52 54.16 51.0 54.11 124 Thousand
14 Feb, 2023 52.24 52.24 50.88 51.66 62.6 Thousand
13 Feb, 2023 51.45 52.03 51.2 51.76 57.9 Thousand
10 Feb, 2023 50.66 51.88 50.51 51.72 78.5 Thousand
09 Feb, 2023 51.89 52.39 50.64 50.83 68.8 Thousand
08 Feb, 2023 52.74 52.9 51.57 51.64 58.3 Thousand
07 Feb, 2023 53.21 53.78 52.74 53.02 78.1 Thousand
06 Feb, 2023 52.65 53.63 52.48 53.63 69.4 Thousand