Unitil Corporation (UTL)

USD 58.34

(-0.6%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 55.39 56.83 55.13 56.39 91.9 Thousand
11 Feb, 2025 56.13 57.44 55.13 56.17 46.24 Thousand
10 Feb, 2025 54.45 55.05 54.34 54.8 39.14 Thousand
07 Feb, 2025 54.88 55.01 54.23 54.59 56.62 Thousand
06 Feb, 2025 55.25 55.25 54.64 55.15 35.8 Thousand
05 Feb, 2025 54.13 55.48 54.13 55.19 61.03 Thousand
04 Feb, 2025 54.0 54.3 53.56 54.03 41.5 Thousand
03 Feb, 2025 53.3 54.33 53.25 54.16 48.4 Thousand
31 Jan, 2025 53.32 53.72 52.95 53.57 71.7 Thousand
30 Jan, 2025 52.54 54.52 52.44 53.63 61.61 Thousand