UNITIL Corporation (UTL)

USD 50.06

(-0.28%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 45.6 46.27 45.33 46.22 76.3 Thousand
22 Sep, 2025 45.21 45.9 45.17 45.6 97.4 Thousand
19 Sep, 2025 45.99 45.99 45.29 45.31 506.3 Thousand
18 Sep, 2025 45.29 45.99 45.19 45.81 114 Thousand
17 Sep, 2025 45.48 46.14 45.38 45.42 117.3 Thousand
16 Sep, 2025 46.12 46.77 45.19 45.24 100.4 Thousand
15 Sep, 2025 46.24 46.64 46.05 46.31 125.9 Thousand
12 Sep, 2025 46.27 46.58 46.16 46.24 115.6 Thousand
11 Sep, 2025 45.12 46.59 45.12 46.48 138.1 Thousand
10 Sep, 2025 44.93 45.46 44.93 45.35 118.6 Thousand