UNITIL Corporation (UTL)

USD 50.06

(-0.28%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 47.7 47.71 46.73 46.82 114.3 Thousand
22 Aug, 2025 47.08 48.05 47.01 47.87 177.5 Thousand
21 Aug, 2025 46.95 47.31 46.65 46.69 92.2 Thousand
20 Aug, 2025 47.82 47.98 47.21 47.25 80.4 Thousand
19 Aug, 2025 47.06 47.79 46.99 47.63 174.9 Thousand
18 Aug, 2025 47.91 48.69 46.67 46.95 173.4 Thousand
15 Aug, 2025 47.65 48.78 47.41 48.15 592.4 Thousand
14 Aug, 2025 49.91 49.91 48.95 49.12 70.8 Thousand
13 Aug, 2025 50.68 50.81 50.04 50.36 65.6 Thousand
12 Aug, 2025 49.78 50.96 49.49 50.83 85.2 Thousand