UNITIL Corporation (UTL)

USD 50.06

(-0.28%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 46.8 47.7 46.77 47.39 72.6 Thousand
06 Oct, 2025 46.88 47.15 46.4 46.77 95.1 Thousand
03 Oct, 2025 46.68 47.43 46.5 46.81 95.1 Thousand
02 Oct, 2025 47.17 47.52 46.5 46.68 259.9 Thousand
01 Oct, 2025 47.89 48.16 46.98 47.22 103.6 Thousand
30 Sep, 2025 47.15 48.17 47.15 47.86 111.5 Thousand
29 Sep, 2025 46.78 47.61 46.51 47.4 110 Thousand
26 Sep, 2025 46.16 47.0 45.74 46.97 110.5 Thousand
25 Sep, 2025 46.07 46.54 45.79 46.08 98.3 Thousand
24 Sep, 2025 46.12 46.24 45.7 45.91 78.4 Thousand